株価情報
Pearl Abyss263750
現在値 (単位：ウォン/株)
27,150
前日対比 450
騰落率 -1.59%
2024.12.20 17:59 UTC+9基準
| 時価 | 高値 | 安値 | 出来高 | 時価総額(兆) |
|---|---|---|---|---|
| 27,800 | 27,900 | 27,100 | 288,818 | 1.74 |
| 日付別の終値 | 終値 | 前日対比 | 時価 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|
| 2024.12.19 | 27,600 | 1,150 | 28,250 | 28,350 | 27,600 | 457,808 |
| 2024.12.18 | 28,750 | 450 | 28,300 | 28,800 | 28,200 | 407,516 |
| 2024.12.17 | 28,300 | 350 | 28,650 | 28,800 | 27,950 | 639,613 |
| 2024.12.16 | 28,650 | 1,450 | 29,950 | 30,000 | 28,350 | 1,337,564 |
| 2024.12.13 | 30,100 | 5,000 | 35,350 | 37,500 | 30,000 | 3,639,261 |
| 2024.12.12 | 35,100 | 1,250 | 36,550 | 37,650 | 34,600 | 533,832 |
| 2024.12.11 | 36,350 | 1,250 | 35,200 | 36,650 | 35,200 | 185,773 |
| 2024.12.10 | 35,100 | 1,400 | 33,700 | 35,850 | 33,700 | 246,262 |
| 2024.12.09 | 33,700 | 2,900 | 35,900 | 36,450 | 33,600 | 497,222 |