Stock Info
Pearl Abyss263750
Current Price (Unit: KRW, Stocks)
29,550
Compared to Previous Day 50
Fluctuation 0.17%
Feb 5, 2025, 12:47 UTC+9 Standard
| Market Price | High | Low | Trading Volume | Market Capitalization (Trillion) |
|---|---|---|---|---|
| 29,500 | 29,850 | 29,200 | 101,333 | 1.9 |
| Stock Closing Price by Date | Stock Closing Price | Compared to Previous Day | Market Price | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| Feb 4, 2025 | 29,450 | 450 | 29,250 | 29,700 | 28,900 | 272,327 |
| Feb 3, 2025 | 29,000 | 50 | 28,550 | 29,250 | 28,300 | 214,234 |
| Jan 31, 2025 | 29,050 | 900 | 28,250 | 29,150 | 27,950 | 241,520 |
| Jan 24, 2025 | 28,150 | 200 | 27,950 | 28,400 | 27,800 | 138,593 |
| Jan 23, 2025 | 27,950 | 400 | 28,500 | 28,500 | 27,950 | 96,125 |
| Jan 22, 2025 | 28,350 | 0 | 28,350 | 28,650 | 28,350 | 99,656 |
| Jan 21, 2025 | 28,350 | 50 | 28,300 | 28,750 | 28,200 | 104,692 |
| Jan 20, 2025 | 28,300 | 50 | 28,400 | 28,450 | 27,950 | 104,486 |
| Jan 17, 2025 | 28,350 | 350 | 28,500 | 28,950 | 28,250 | 122,102 |