Stock Info
Pearl Abyss263750
Current Price (Unit: KRW, Stocks)
39,750
Compared to Previous Day 150
Fluctuation -0.38%
Nov 22, 2024, 17:59 UTC+9 Standard
| Market Price | High | Low | Trading Volume | Market Capitalization (Trillion) |
|---|---|---|---|---|
| 39,700 | 40,500 | 39,550 | 233,619 | 2.55 |
| Stock Closing Price by Date | Stock Closing Price | Compared to Previous Day | Market Price | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 39,900 | 750 | 39,050 | 40,650 | 38,800 | 391,739 |
| Nov 20, 2024 | 39,150 | 1,650 | 37,500 | 39,550 | 37,400 | 243,231 |
| Nov 19, 2024 | 37,500 | 600 | 38,050 | 38,750 | 37,250 | 247,187 |
| Nov 18, 2024 | 38,100 | 150 | 38,600 | 39,900 | 38,100 | 259,293 |
| Nov 15, 2024 | 37,950 | 2,800 | 35,100 | 38,350 | 34,950 | 362,798 |
| Nov 14, 2024 | 35,150 | 50 | 35,450 | 36,550 | 35,150 | 312,444 |
| Nov 13, 2024 | 35,100 | 1,950 | 37,050 | 37,450 | 34,550 | 394,937 |
| Nov 12, 2024 | 37,050 | 1,200 | 37,900 | 38,100 | 36,250 | 355,131 |
| Nov 11, 2024 | 38,250 | 1,000 | 38,750 | 39,100 | 38,100 | 190,615 |