Stock Info
Pearl Abyss263750
Current Price (Unit: KRW, Stocks)
33,250
Compared to Previous Day 50
Fluctuation -0.15%
Apr 24, 2025, 19:50 UTC+9 Standard
| Market Price | High | Low | Trading Volume | Market Capitalization (Trillion) |
|---|---|---|---|---|
| 33,750 | 33,950 | 33,000 | 72,827 | 2.14 |
| Stock Closing Price by Date | Stock Closing Price | Compared to Previous Day | Market Price | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 33,500 | 300 | 33,750 | 34,300 | 33,400 | 80,112 |
| Apr 21, 2025 | 33,800 | 50 | 33,500 | 34,400 | 33,500 | 80,882 |
| Apr 18, 2025 | 33,750 | 150 | 33,300 | 33,800 | 33,050 | 89,003 |
| Apr 17, 2025 | 33,600 | 1,650 | 31,900 | 33,650 | 31,900 | 147,910 |
| Apr 16, 2025 | 31,950 | 350 | 32,000 | 32,500 | 31,950 | 69,726 |
| Apr 15, 2025 | 32,300 | 250 | 31,950 | 32,500 | 31,850 | 70,279 |
| Apr 14, 2025 | 32,050 | 300 | 31,750 | 32,300 | 31,550 | 70,479 |
| Apr 11, 2025 | 31,750 | 150 | 31,650 | 32,000 | 31,350 | 94,756 |
| Apr 10, 2025 | 31,900 | 1,700 | 31,250 | 32,150 | 31,200 | 208,822 |