Stock Info
Pearl Abyss263750
Current Price (Unit: KRW, Stocks)
27,150
Compared to Previous Day 450
Fluctuation -1.59%
Dec 20, 2024, 17:59 UTC+9 Standard
| Market Price | High | Low | Trading Volume | Market Capitalization (Trillion) |
|---|---|---|---|---|
| 27,800 | 27,900 | 27,100 | 288,818 | 1.74 |
| Stock Closing Price by Date | Stock Closing Price | Compared to Previous Day | Market Price | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| Dec 19, 2024 | 27,600 | 1,150 | 28,250 | 28,350 | 27,600 | 457,808 |
| Dec 18, 2024 | 28,750 | 450 | 28,300 | 28,800 | 28,200 | 407,516 |
| Dec 17, 2024 | 28,300 | 350 | 28,650 | 28,800 | 27,950 | 639,613 |
| Dec 16, 2024 | 28,650 | 1,450 | 29,950 | 30,000 | 28,350 | 1,337,564 |
| Dec 13, 2024 | 30,100 | 5,000 | 35,350 | 37,500 | 30,000 | 3,639,261 |
| Dec 12, 2024 | 35,100 | 1,250 | 36,550 | 37,650 | 34,600 | 533,832 |
| Dec 11, 2024 | 36,350 | 1,250 | 35,200 | 36,650 | 35,200 | 185,773 |
| Dec 10, 2024 | 35,100 | 1,400 | 33,700 | 35,850 | 33,700 | 246,262 |
| Dec 9, 2024 | 33,700 | 2,900 | 35,900 | 36,450 | 33,600 | 497,222 |