Stock Info
Pearl Abyss263750
Current Price (Unit: KRW, Stocks)
31,950
Compared to Previous Day 350
Fluctuation -1.08%
Apr 16, 2025, 21:49 UTC+9 Standard
| Market Price | High | Low | Trading Volume | Market Capitalization (Trillion) |
|---|---|---|---|---|
| 32,000 | 32,500 | 31,950 | 69,726 | 2.05 |
| Stock Closing Price by Date | Stock Closing Price | Compared to Previous Day | Market Price | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 32,300 | 250 | 31,950 | 32,500 | 31,850 | 70,279 |
| Apr 14, 2025 | 32,050 | 300 | 31,750 | 32,300 | 31,550 | 70,479 |
| Apr 11, 2025 | 31,750 | 150 | 31,650 | 32,000 | 31,350 | 94,756 |
| Apr 10, 2025 | 31,900 | 1,700 | 31,250 | 32,150 | 31,200 | 208,822 |
| Apr 9, 2025 | 30,200 | 700 | 30,400 | 30,850 | 29,950 | 121,330 |
| Apr 8, 2025 | 30,900 | 150 | 31,600 | 31,650 | 30,700 | 107,983 |
| Apr 7, 2025 | 30,750 | 2,550 | 32,150 | 32,500 | 30,700 | 248,034 |
| Apr 4, 2025 | 33,300 | 1,850 | 31,100 | 33,450 | 31,000 | 328,322 |
| Apr 3, 2025 | 31,450 | 400 | 30,350 | 31,600 | 30,350 | 102,169 |