Stock Info
Pearl Abyss263750
Current Price (Unit: KRW, Stocks)
31,250
Compared to Previous Day 700
Fluctuation -2.15%
Mar 7, 2025, 17:59 UTC+9 Standard
| Market Price | High | Low | Trading Volume | Market Capitalization (Trillion) |
|---|---|---|---|---|
| 31,800 | 31,900 | 31,150 | 128,567 | 2.01 |
| Stock Closing Price by Date | Stock Closing Price | Compared to Previous Day | Market Price | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| Mar 6, 2025 | 31,950 | 350 | 31,900 | 32,150 | 31,500 | 134,011 |
| Mar 5, 2025 | 31,600 | 500 | 32,400 | 32,700 | 31,550 | 124,728 |
| Mar 4, 2025 | 32,100 | 500 | 32,200 | 32,750 | 31,600 | 169,568 |
| Feb 28, 2025 | 32,600 | 1,300 | 33,650 | 33,800 | 32,600 | 227,857 |
| Feb 27, 2025 | 33,900 | 250 | 33,450 | 34,050 | 33,350 | 123,741 |
| Feb 26, 2025 | 33,650 | 500 | 32,850 | 34,100 | 32,850 | 196,811 |
| Feb 25, 2025 | 33,150 | 100 | 32,950 | 33,700 | 32,850 | 179,539 |
| Feb 24, 2025 | 33,250 | 50 | 32,950 | 33,400 | 32,350 | 107,979 |
| Feb 21, 2025 | 33,200 | 200 | 33,450 | 33,700 | 32,850 | 163,303 |