Stock Info
Pearl Abyss263750
Current Price (Unit: KRW, Stocks)
28,600
Compared to Previous Day 350
Fluctuation 1.25%
Jan 31, 2025, 13:24 UTC+9 Standard
| Market Price | High | Low | Trading Volume | Market Capitalization (Trillion) |
|---|---|---|---|---|
| 28,250 | 28,700 | 27,950 | 117,398 | 1.84 |
| Stock Closing Price by Date | Stock Closing Price | Compared to Previous Day | Market Price | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 28,150 | 200 | 27,950 | 28,400 | 27,800 | 138,593 |
| Jan 23, 2025 | 27,950 | 400 | 28,500 | 28,500 | 27,950 | 96,125 |
| Jan 22, 2025 | 28,350 | 0 | 28,350 | 28,650 | 28,350 | 99,656 |
| Jan 21, 2025 | 28,350 | 50 | 28,300 | 28,750 | 28,200 | 104,692 |
| Jan 20, 2025 | 28,300 | 50 | 28,400 | 28,450 | 27,950 | 104,486 |
| Jan 17, 2025 | 28,350 | 350 | 28,500 | 28,950 | 28,250 | 122,102 |
| Jan 16, 2025 | 28,700 | 100 | 28,900 | 29,050 | 28,650 | 110,922 |
| Jan 15, 2025 | 28,800 | 300 | 28,650 | 28,850 | 28,450 | 167,112 |
| Jan 14, 2025 | 28,500 | 400 | 28,100 | 28,550 | 28,050 | 104,483 |