Stock Info
Pearl Abyss263750
Current Price (Unit: KRW, Stocks)
37,950
Compared to Previous Day 2,800
Fluctuation 8.67%
Nov 15, 2024, 17:59 UTC+9 Standard
| Market Price | High | Low | Trading Volume | Market Capitalization (Trillion) |
|---|---|---|---|---|
| 35,100 | 38,350 | 34,950 | 362,379 | 2.44 |
| Stock Closing Price by Date | Stock Closing Price | Compared to Previous Day | Market Price | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| Nov 14, 2024 | 35,150 | 50 | 35,450 | 36,550 | 35,150 | 312,444 |
| Nov 13, 2024 | 35,100 | 1,950 | 37,050 | 37,450 | 34,550 | 394,937 |
| Nov 12, 2024 | 37,050 | 1,200 | 37,900 | 38,100 | 36,250 | 355,131 |
| Nov 11, 2024 | 38,250 | 1,000 | 38,750 | 39,100 | 38,100 | 190,615 |
| Nov 8, 2024 | 39,250 | 300 | 40,000 | 40,000 | 39,000 | 157,629 |
| Nov 7, 2024 | 39,550 | 350 | 38,800 | 39,900 | 38,600 | 202,306 |
| Nov 6, 2024 | 39,200 | 100 | 39,400 | 40,150 | 38,700 | 422,883 |
| Nov 5, 2024 | 39,300 | 1,650 | 37,650 | 39,700 | 37,050 | 470,435 |
| Nov 4, 2024 | 37,650 | 700 | 36,950 | 38,250 | 36,950 | 233,758 |