Stock Info
Pearl Abyss263750
Current Price (Unit: KRW, Stocks)
32,600
Compared to Previous Day 1,300
Fluctuation -3.72%
Feb 28, 2025, 17:59 UTC+9 Standard
| Market Price | High | Low | Trading Volume | Market Capitalization (Trillion) |
|---|---|---|---|---|
| 33,650 | 33,800 | 32,600 | 227,849 | 2.09 |
| Stock Closing Price by Date | Stock Closing Price | Compared to Previous Day | Market Price | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2025 | 33,900 | 250 | 33,450 | 34,050 | 33,350 | 123,741 |
| Feb 26, 2025 | 33,650 | 500 | 32,850 | 34,100 | 32,850 | 196,811 |
| Feb 25, 2025 | 33,150 | 100 | 32,950 | 33,700 | 32,850 | 179,539 |
| Feb 24, 2025 | 33,250 | 50 | 32,950 | 33,400 | 32,350 | 107,979 |
| Feb 21, 2025 | 33,200 | 200 | 33,450 | 33,700 | 32,850 | 163,303 |
| Feb 20, 2025 | 33,400 | 200 | 34,050 | 34,200 | 33,200 | 222,995 |
| Feb 19, 2025 | 33,200 | 400 | 32,550 | 33,400 | 32,500 | 181,169 |
| Feb 18, 2025 | 32,800 | 400 | 32,300 | 32,800 | 31,950 | 142,897 |
| Feb 17, 2025 | 32,400 | 400 | 32,800 | 33,000 | 32,050 | 153,713 |